U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.66+0.72 (+6.03%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
5.77+0.27+4.91%411,83010.000.010.00-621,429
5.000.00-103210.500.04+0.02+100.00%1693
4.89+0.29+6.30%632711.000.050.00-7619,968
4.35+0.20+4.82%1199011.500.09-0.01-10.00%12615,609
4.04+0.24+6.32%371,46112.000.16-0.02-11.11%6810,753
3.60+0.25+7.46%761,99312.500.28-0.03-9.68%20215,045
3.30+0.28+9.27%371,47113.000.47-0.02-4.08%5,163107,815
3.00+0.25+9.09%756113.500.65-0.08-10.96%4825,332
2.70+0.21+8.43%1562,01614.000.88-0.06-6.38%8466,474
2.57+0.30+13.22%2647914.501.22-0.03-2.40%368,481
2.34+0.20+9.35%6,52836,44515.001.42-0.18-11.25%5,47149,752
2.03+0.20+10.93%25,17370,70916.002.17-0.09-3.98%15,02551,988
1.77+0.10+5.99%73102,55817.002.83-0.15-5.03%1530,173
1.60+0.17+11.89%2,06351,97318.003.64-0.36-9.00%2022,022
1.39+0.16+13.01%5026,94319.004.45-0.28-5.92%975,405
1.29+0.14+12.17%43898,24520.005.500.00-2125,495
1.12+0.08+7.69%5512,70121.006.15-0.20-3.15%11321
1.05+0.13+14.13%3,97137,45822.007.11-0.20-2.74%2222
0.96+0.10+11.63%4020,28823.007.90-0.47-5.62%8115
0.87+0.08+10.13%516,45024.008.90-0.10-1.11%389
0.80+0.05+6.67%26658,22425.009.70-0.55-5.37%1249
0.74+0.05+7.25%1111,87426.0011.050.00-2679
0.72+0.12+20.00%2813,34527.0011.850.00-117
0.65+0.08+14.04%23,84728.0012.770.00-233
0.59+0.07+13.46%8012,05829.0013.790.00-13
0.56+0.04+7.69%54153,56030.0014.890.00-2101
0.50+0.04+8.70%1548,49031.0015.670.00-11
0.530.00-1,7506,47932.0016.050.00--20
0.440.00-2172,05033.00-----
0.46+0.04+9.52%2303,43834.0018.670.00-12
0.42+0.03+7.69%101,50631,29835.0017.300.00--10
0.370.00-1,39312,74936.0020.350.00-11
12.590.00-3,9464,11637.0021.380.00-11
0.340.00-2,6006,87038.0019.670.00-131
0.37+0.06+19.35%3,80015,80439.0020.610.00-16
0.36+0.04+12.50%2489,56640.0024.250.00-150
0.280.00-226111,24342.50-----
0.29+0.02+7.41%1,62637,31045.0026.650.00-12
0.240.00-45,00096,84247.5029.650.00-13
0.23+0.03+15.00%3079,39450.0033.410.00-20
0.190.00-3,81536,75055.00-----
0.17+0.02+13.33%4,02627,34960.00-----
0.170.00-111,13465.0046.900.00-10
0.15+0.01+7.14%3502,28370.0053.750.00-11
0.150.00-23,13275.0056.500.00--1
0.120.00-22,85580.0062.650.00-12
0.100.00-102,63485.0068.450.00-12
0.100.00-108290.0071.240.00--0
0.100.00-106895.0075.000.00--1
0.11+0.02+22.22%30702100.0082.200.00-13
0.100.00-50134110.0091.450.00--1
0.080.00-212120.0099.340.00--1
0.140.00-100130.00112.570.00-11
0.100.00-100100140.00122.380.00-11
0.060.00-314150.00128.100.00-13
0.060.00-23160.00-----
0.050.00-4513170.00-----
0.040.00-513,564180.00161.690.00-1108